시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,010	150	+ 5.25%	55,571	164
13:08	3,000	140	+ 4.90%	55,443	163
13:07	3,005	145	+ 5.07%	55,370	163
13:06	2,990	130	+ 4.55%	55,319	163
13:05	2,985	125	+ 4.37%	55,253	163
13:04	2,985	125	+ 4.37%	54,484	160
13:03	3,000	140	+ 4.90%	54,433	160
13:02	3,000	140	+ 4.90%	54,310	160
13:01	3,000	140	+ 4.90%	53,761	158
13:00	3,020	160	+ 5.59%	53,184	156