시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,010	150	+ 5.25%	58,071	171
13:18	3,005	145	+ 5.07%	58,021	171
13:17	2,995	135	+ 4.72%	57,933	171
13:16	2,995	135	+ 4.72%	57,881	170
13:15	2,995	135	+ 4.72%	57,793	170
13:14	3,005	145	+ 5.07%	57,731	170
13:13	3,005	145	+ 5.07%	57,676	170
13:12	3,005	145	+ 5.07%	57,553	169
13:11	3,000	140	+ 4.90%	57,502	169
13:10	2,990	130	+ 4.55%	57,405	169