시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,000	140	+ 4.90%	59,388	175
13:28	3,005	145	+ 5.07%	59,348	175
13:27	2,995	135	+ 4.72%	59,029	174
13:26	2,990	130	+ 4.55%	58,839	173
13:25	2,985	125	+ 4.37%	58,722	173
13:24	2,985	125	+ 4.37%	58,659	173
13:23	3,005	145	+ 5.07%	58,653	173
13:22	3,000	140	+ 4.90%	58,459	172
13:21	2,995	135	+ 4.72%	58,418	172
13:20	3,000	140	+ 4.90%	58,372	172