시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,000	140	+ 4.90%	60,284	178
13:38	3,010	150	+ 5.25%	60,168	177
13:37	3,010	150	+ 5.25%	60,129	177
13:36	3,015	155	+ 5.42%	60,092	177
13:35	3,005	145	+ 5.07%	60,008	177
13:34	3,010	150	+ 5.25%	59,891	176
13:33	3,015	155	+ 5.42%	59,792	176
13:32	3,010	150	+ 5.25%	59,652	176
13:31	3,010	150	+ 5.25%	59,546	175
13:30	3,005	145	+ 5.07%	59,396	175