시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,995	135	+ 4.72%	61,550	181
13:48	2,990	130	+ 4.55%	61,296	181
13:47	2,990	130	+ 4.55%	61,245	181
13:46	3,005	145	+ 5.07%	61,179	180
13:45	2,990	130	+ 4.55%	61,053	180
13:44	3,005	145	+ 5.07%	61,051	180
13:43	3,000	140	+ 4.90%	60,526	178
13:42	3,000	140	+ 4.90%	60,468	178
13:41	3,005	145	+ 5.07%	60,429	178
13:40	3,000	140	+ 4.90%	60,369	178