시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	200	+ 6.99%	120,171	359
15:19	3,050	190	+ 6.64%	114,992	343
15:18	3,025	165	+ 5.77%	114,980	343
15:17	3,025	165	+ 5.77%	114,930	343
15:16	3,060	200	+ 6.99%	112,187	335
15:15	3,035	175	+ 6.12%	109,241	326
15:14	3,035	175	+ 6.12%	106,997	319
15:13	3,045	185	+ 6.47%	105,741	315
15:12	3,050	190	+ 6.64%	105,529	314
15:11	3,055	195	+ 6.82%	104,444	311