시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,845	255	- 5.00%	2,666,564	12,324
13:57	4,845	255	- 5.00%	2,665,902	12,321
13:56	4,845	255	- 5.00%	2,664,648	12,315
13:55	4,850	250	- 4.90%	2,663,858	12,311
13:54	4,860	240	- 4.71%	2,661,722	12,301
13:53	4,865	235	- 4.61%	2,660,999	12,297
13:52	4,865	235	- 4.61%	2,660,369	12,294
13:51	4,875	225	- 4.41%	2,657,648	12,281
13:50	4,880	220	- 4.31%	2,656,469	12,275
13:49	4,885	215	- 4.22%	2,656,100	12,273