시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,830	270	- 5.29%	2,684,159	12,409
14:07	4,835	265	- 5.20%	2,682,563	12,401
14:06	4,800	300	- 5.88%	2,681,188	12,394
14:05	4,810	290	- 5.69%	2,679,947	12,388
14:04	4,795	305	- 5.98%	2,679,503	12,386
14:03	4,800	300	- 5.88%	2,677,529	12,377
14:02	4,795	305	- 5.98%	2,675,222	12,366
14:01	4,800	300	- 5.88%	2,674,663	12,363
14:00	4,800	300	- 5.88%	2,672,118	12,351
13:59	4,835	265	- 5.20%	2,668,579	12,334