시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,870	230	- 4.51%	2,709,463	12,531
14:17	4,890	210	- 4.12%	2,709,073	12,529
14:16	4,890	210	- 4.12%	2,707,403	12,521
14:15	4,875	225	- 4.41%	2,699,932	12,485
14:14	4,855	245	- 4.80%	2,699,096	12,481
14:13	4,835	265	- 5.20%	2,697,928	12,475
14:12	4,840	260	- 5.10%	2,694,235	12,457
14:11	4,830	270	- 5.29%	2,692,734	12,450
14:10	4,805	295	- 5.78%	2,690,011	12,437
14:09	4,805	295	- 5.78%	2,688,899	12,431