시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,850	250	- 4.90%	2,731,711	12,640
14:27	4,880	220	- 4.31%	2,726,094	12,613
14:26	4,890	210	- 4.12%	2,724,847	12,607
14:25	4,885	215	- 4.22%	2,723,339	12,599
14:24	4,890	210	- 4.12%	2,722,769	12,596
14:23	4,900	200	- 3.92%	2,721,617	12,591
14:22	4,905	195	- 3.82%	2,719,392	12,580
14:21	4,905	195	- 3.82%	2,718,318	12,575
14:20	4,885	215	- 4.22%	2,712,922	12,548
14:19	4,875	225	- 4.41%	2,710,838	12,538