시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,930	170	- 3.33%	2,768,871	12,821
14:37	4,900	200	- 3.92%	2,759,260	12,774
14:36	4,895	205	- 4.02%	2,756,418	12,760
14:35	4,880	220	- 4.31%	2,753,851	12,747
14:34	4,855	245	- 4.80%	2,750,160	12,729
14:33	4,855	245	- 4.80%	2,749,427	12,726
14:32	4,860	240	- 4.71%	2,748,862	12,723
14:31	4,850	250	- 4.90%	2,744,207	12,701
14:30	4,850	250	- 4.90%	2,742,789	12,694
14:29	4,850	250	- 4.90%	2,736,991	12,666