시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,010	90	- 1.77%	2,824,940	13,099
14:47	4,945	155	- 3.04%	2,802,481	12,988
14:46	4,955	145	- 2.84%	2,797,492	12,963
14:45	4,955	145	- 2.84%	2,790,702	12,929
14:44	4,960	140	- 2.75%	2,785,952	12,906
14:43	4,945	155	- 3.04%	2,784,195	12,897
14:42	4,940	160	- 3.14%	2,783,359	12,893
14:41	4,935	165	- 3.24%	2,781,897	12,885
14:40	4,950	150	- 2.94%	2,777,859	12,866
14:39	4,930	170	- 3.33%	2,771,129	12,832