시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,815	285	- 5.59%	185,894	919
09:05	4,840	260	- 5.10%	162,833	808
09:04	4,945	155	- 3.04%	127,632	636
09:03	4,960	140	- 2.75%	117,184	584
09:02	4,910	190	- 3.73%	90,686	454
09:01	4,945	155	- 3.04%	75,567	380
09:00	5,100	0	0.00%	49,451	249