| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 4,655 | 445 | - 8.73% | 465,331 | 2,232 |
| 09:15 | 4,635 | 465 | - 9.12% | 461,075 | 2,212 |
| 09:14 | 4,660 | 440 | - 8.63% | 445,247 | 2,139 |
| 09:13 | 4,685 | 415 | - 8.14% | 391,096 | 1,886 |
| 09:12 | 4,675 | 425 | - 8.33% | 348,880 | 1,689 |
| 09:11 | 4,660 | 440 | - 8.63% | 325,078 | 1,578 |
| 09:10 | 4,705 | 395 | - 7.75% | 302,881 | 1,474 |
| 09:09 | 4,680 | 420 | - 8.24% | 281,979 | 1,375 |
| 09:08 | 4,780 | 320 | - 6.28% | 254,807 | 1,248 |
| 09:07 | 4,755 | 345 | - 6.77% | 229,910 | 1,129 |