시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,675	425	- 8.33%	657,911	3,123
09:26	4,610	490	- 9.61%	646,261	3,069
09:25	4,615	485	- 9.51%	634,169	3,013
09:24	4,600	500	- 9.80%	624,609	2,969
09:23	4,600	500	- 9.80%	590,865	2,814
09:21	4,610	490	- 9.61%	551,587	2,633
09:20	4,635	465	- 9.12%	528,539	2,526
09:19	4,645	455	- 8.92%	517,286	2,474
09:18	4,690	410	- 8.04%	491,207	2,352
09:17	4,675	425	- 8.33%	485,126	2,324