| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,450 | 650 | - 12.75% | 886,632 | 4,165 |
| 09:36 | 4,570 | 530 | - 10.39% | 823,868 | 3,882 |
| 09:35 | 4,560 | 540 | - 10.59% | 813,924 | 3,836 |
| 09:34 | 4,540 | 560 | - 10.98% | 788,085 | 3,719 |
| 09:33 | 4,540 | 560 | - 10.98% | 775,147 | 3,660 |
| 09:32 | 4,565 | 535 | - 10.49% | 747,731 | 3,536 |
| 09:31 | 4,570 | 530 | - 10.39% | 737,895 | 3,491 |
| 09:30 | 4,590 | 510 | - 10.00% | 720,284 | 3,410 |
| 09:29 | 4,590 | 510 | - 10.00% | 703,851 | 3,335 |
| 09:28 | 4,625 | 475 | - 9.31% | 665,865 | 3,160 |