| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 4,515 | 585 | - 11.47% | 1,109,912 | 5,164 |
| 09:46 | 4,485 | 615 | - 12.06% | 1,104,531 | 5,139 |
| 09:45 | 4,530 | 570 | - 11.18% | 1,085,339 | 5,053 |
| 09:44 | 4,490 | 610 | - 11.96% | 1,070,982 | 4,988 |
| 09:43 | 4,500 | 600 | - 11.77% | 1,056,366 | 4,922 |
| 09:42 | 4,530 | 570 | - 11.18% | 1,027,887 | 4,795 |
| 09:41 | 4,480 | 620 | - 12.16% | 1,007,256 | 4,703 |
| 09:40 | 4,450 | 650 | - 12.75% | 969,067 | 4,531 |
| 09:39 | 4,445 | 655 | - 12.84% | 931,608 | 4,366 |
| 09:38 | 4,455 | 645 | - 12.65% | 912,104 | 4,279 |