| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,410 | 690 | - 13.53% | 1,234,461 | 5,719 |
| 09:56 | 4,450 | 650 | - 12.75% | 1,217,917 | 5,646 |
| 09:55 | 4,440 | 660 | - 12.94% | 1,202,626 | 5,578 |
| 09:54 | 4,460 | 640 | - 12.55% | 1,188,489 | 5,515 |
| 09:53 | 4,450 | 650 | - 12.75% | 1,183,286 | 5,492 |
| 09:52 | 4,465 | 635 | - 12.45% | 1,170,132 | 5,433 |
| 09:51 | 4,490 | 610 | - 11.96% | 1,153,521 | 5,359 |
| 09:50 | 4,490 | 610 | - 11.96% | 1,144,139 | 5,317 |
| 09:49 | 4,490 | 610 | - 11.96% | 1,128,172 | 5,246 |
| 09:48 | 4,525 | 575 | - 11.28% | 1,114,559 | 5,184 |