| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 4,430 | 670 | - 13.14% | 1,314,819 | 6,075 |
| 10:06 | 4,450 | 650 | - 12.75% | 1,303,298 | 6,024 |
| 10:05 | 4,450 | 650 | - 12.75% | 1,301,245 | 6,015 |
| 10:04 | 4,455 | 645 | - 12.65% | 1,294,091 | 5,983 |
| 10:03 | 4,450 | 650 | - 12.75% | 1,286,073 | 5,947 |
| 10:02 | 4,435 | 665 | - 13.04% | 1,278,893 | 5,915 |
| 10:01 | 4,435 | 665 | - 13.04% | 1,274,489 | 5,896 |
| 10:00 | 4,425 | 675 | - 13.24% | 1,266,465 | 5,860 |
| 09:59 | 4,410 | 690 | - 13.53% | 1,258,427 | 5,825 |
| 09:58 | 4,420 | 680 | - 13.33% | 1,243,244 | 5,758 |