시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,355	745	- 14.61%	1,538,455	7,047
10:16	4,300	800	- 15.69%	1,534,065	7,028
10:15	4,320	780	- 15.29%	1,512,262	6,934
10:14	4,320	780	- 15.29%	1,501,763	6,889
10:13	4,330	770	- 15.10%	1,488,855	6,833
10:12	4,340	760	- 14.90%	1,465,644	6,733
10:11	4,320	780	- 15.29%	1,421,723	6,543
10:10	4,395	705	- 13.82%	1,379,213	6,359
10:09	4,380	720	- 14.12%	1,371,810	6,326
10:08	4,410	690	- 13.53%	1,335,068	6,165