| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:27 | 4,385 | 715 | - 14.02% | 1,638,975 | 7,487 |
| 10:26 | 4,385 | 715 | - 14.02% | 1,631,810 | 7,455 |
| 10:25 | 4,390 | 710 | - 13.92% | 1,622,324 | 7,414 |
| 10:24 | 4,390 | 710 | - 13.92% | 1,615,252 | 7,383 |
| 10:23 | 4,400 | 700 | - 13.73% | 1,609,567 | 7,358 |
| 10:22 | 4,395 | 705 | - 13.82% | 1,587,056 | 7,258 |
| 10:21 | 4,360 | 740 | - 14.51% | 1,573,499 | 7,199 |
| 10:20 | 4,340 | 760 | - 14.90% | 1,565,552 | 7,164 |
| 10:19 | 4,330 | 770 | - 15.10% | 1,556,598 | 7,126 |
| 10:18 | 4,320 | 780 | - 15.29% | 1,550,936 | 7,101 |