시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,290	190	+ 3.73%	3,110,879	14,592
14:58	5,250	150	+ 2.94%	3,078,598	14,422
14:57	5,370	270	+ 5.29%	3,033,334	14,182
14:56	5,240	140	+ 2.75%	2,946,574	13,718
14:54	5,090	10	- 0.20%	2,889,609	13,426
14:53	5,065	35	- 0.69%	2,883,999	13,397
14:52	5,030	70	- 1.37%	2,872,452	13,339
14:51	5,040	60	- 1.18%	2,862,703	13,290
14:50	5,060	40	- 0.78%	2,845,658	13,204
14:49	5,040	60	- 1.18%	2,835,635	13,153