시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,370	730	- 14.31%	1,705,149	7,777
10:36	4,350	750	- 14.71%	1,701,222	7,760
10:35	4,370	730	- 14.31%	1,690,708	7,714
10:34	4,380	720	- 14.12%	1,685,500	7,691
10:33	4,385	715	- 14.02%	1,679,568	7,665
10:32	4,390	710	- 13.92%	1,672,250	7,633
10:31	4,405	695	- 13.63%	1,653,375	7,550
10:30	4,385	715	- 14.02%	1,650,515	7,537
10:29	4,385	715	- 14.02%	1,647,136	7,522
10:28	4,400	700	- 13.73%	1,641,835	7,499