시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,450	650	- 12.75%	1,756,648	8,005
10:46	4,460	640	- 12.55%	1,750,866	7,979
10:45	4,450	650	- 12.75%	1,744,787	7,952
10:44	4,455	645	- 12.65%	1,739,625	7,929
10:43	4,450	650	- 12.75%	1,734,035	7,904
10:42	4,450	650	- 12.75%	1,730,081	7,887
10:41	4,415	685	- 13.43%	1,723,598	7,858
10:40	4,400	700	- 13.73%	1,721,164	7,847
10:39	4,420	680	- 13.33%	1,713,556	7,814
10:38	4,390	710	- 13.92%	1,707,467	7,787