| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:57 | 4,535 | 565 | - 11.08% | 1,812,600 | 8,256 |
| 10:56 | 4,505 | 595 | - 11.67% | 1,811,060 | 8,249 |
| 10:55 | 4,515 | 585 | - 11.47% | 1,805,575 | 8,225 |
| 10:54 | 4,540 | 560 | - 10.98% | 1,798,204 | 8,191 |
| 10:53 | 4,505 | 595 | - 11.67% | 1,785,858 | 8,135 |
| 10:52 | 4,485 | 615 | - 12.06% | 1,775,471 | 8,089 |
| 10:51 | 4,455 | 645 | - 12.65% | 1,770,429 | 8,066 |
| 10:50 | 4,450 | 650 | - 12.75% | 1,768,008 | 8,056 |
| 10:49 | 4,430 | 670 | - 13.14% | 1,764,052 | 8,038 |
| 10:48 | 4,450 | 650 | - 12.75% | 1,758,072 | 8,011 |