시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,655	445	- 8.73%	1,919,074	8,746
11:06	4,645	455	- 8.92%	1,906,098	8,686
11:05	4,640	460	- 9.02%	1,881,882	8,573
11:04	4,600	500	- 9.80%	1,869,361	8,515
11:03	4,565	535	- 10.49%	1,859,491	8,470
11:02	4,540	560	- 10.98%	1,858,674	8,466
11:01	4,540	560	- 10.98%	1,855,143	8,450
11:00	4,560	540	- 10.59%	1,852,172	8,437
10:59	4,590	510	- 10.00%	1,832,328	8,346
10:58	4,550	550	- 10.78%	1,821,441	8,297