시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,790	310	- 6.08%	2,045,178	9,339
11:16	4,740	360	- 7.06%	2,029,486	9,264
11:15	4,745	355	- 6.96%	2,012,120	9,182
11:14	4,680	420	- 8.24%	1,989,886	9,076
11:13	4,640	460	- 9.02%	1,984,979	9,054
11:12	4,620	480	- 9.41%	1,977,221	9,018
11:11	4,645	455	- 8.92%	1,970,259	8,985
11:10	4,650	450	- 8.82%	1,961,739	8,946
11:09	4,645	455	- 8.92%	1,951,738	8,899
11:08	4,685	415	- 8.14%	1,939,016	8,840