시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,755	345	- 6.77%	2,215,428	10,160
11:26	4,800	300	- 5.88%	2,196,912	10,072
11:25	4,800	300	- 5.88%	2,175,986	9,972
11:24	4,840	260	- 5.10%	2,161,805	9,903
11:23	4,925	175	- 3.43%	2,128,868	9,742
11:22	4,850	250	- 4.90%	2,113,079	9,665
11:21	4,840	260	- 5.10%	2,099,709	9,600
11:20	4,770	330	- 6.47%	2,072,589	9,470
11:19	4,795	305	- 5.98%	2,065,992	9,438
11:18	4,765	335	- 6.57%	2,050,874	9,366