시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,745	355	- 6.96%	2,279,200	10,463
11:36	4,710	390	- 7.65%	2,273,539	10,436
11:35	4,745	355	- 6.96%	2,262,810	10,385
11:34	4,750	350	- 6.86%	2,261,237	10,378
11:33	4,745	355	- 6.96%	2,259,592	10,370
11:32	4,735	365	- 7.16%	2,257,498	10,360
11:31	4,720	380	- 7.45%	2,253,470	10,341
11:30	4,745	355	- 6.96%	2,233,186	10,245
11:29	4,725	375	- 7.35%	2,229,543	10,227
11:28	4,740	360	- 7.06%	2,225,302	10,207