시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,795	305	- 5.98%	2,314,425	10,631
11:46	4,790	310	- 6.08%	2,312,833	10,624
11:45	4,790	310	- 6.08%	2,312,136	10,620
11:44	4,810	290	- 5.69%	2,309,449	10,607
11:43	4,800	300	- 5.88%	2,301,933	10,571
11:42	4,780	320	- 6.28%	2,288,452	10,507
11:41	4,760	340	- 6.67%	2,285,443	10,492
11:40	4,735	365	- 7.16%	2,284,315	10,487
11:39	4,730	370	- 7.26%	2,281,214	10,472
11:38	4,735	365	- 7.16%	2,280,070	10,467