시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,790	310	- 6.08%	2,330,515	10,708
11:56	4,775	325	- 6.37%	2,330,481	10,708
11:55	4,765	335	- 6.57%	2,329,159	10,702
11:54	4,790	310	- 6.08%	2,328,507	10,699
11:53	4,765	335	- 6.57%	2,326,466	10,689
11:52	4,795	305	- 5.98%	2,324,955	10,682
11:51	4,780	320	- 6.28%	2,324,626	10,680
11:50	4,765	335	- 6.57%	2,319,706	10,657
11:49	4,765	335	- 6.57%	2,319,045	10,653
11:48	4,780	320	- 6.28%	2,315,256	10,635