시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,750	350	- 6.86%	2,368,386	10,889
12:06	4,780	320	- 6.28%	2,364,308	10,870
12:05	4,730	370	- 7.26%	2,360,824	10,853
12:04	4,760	340	- 6.67%	2,350,474	10,804
12:03	4,775	325	- 6.37%	2,348,417	10,794
12:02	4,795	305	- 5.98%	2,344,217	10,774
12:01	4,825	275	- 5.39%	2,338,281	10,746
12:00	4,820	280	- 5.49%	2,336,746	10,738
11:59	4,810	290	- 5.69%	2,334,221	10,726
11:58	4,795	305	- 5.98%	2,331,570	10,713