시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,370	270	+ 5.29%	3,304,292	15,617
15:08	5,360	260	+ 5.10%	3,269,354	15,429
15:07	5,350	250	+ 4.90%	3,243,846	15,292
15:06	5,290	190	+ 3.73%	3,221,612	15,174
15:05	5,230	130	+ 2.55%	3,207,967	15,102
15:04	5,270	170	+ 3.33%	3,189,453	15,005
15:03	5,270	170	+ 3.33%	3,181,744	14,964
15:02	5,250	150	+ 2.94%	3,164,678	14,874
15:01	5,240	140	+ 2.75%	3,152,614	14,811
15:00	5,240	140	+ 2.75%	3,136,066	14,724