시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,780	320	- 6.28%	2,392,885	11,006
12:16	4,755	345	- 6.77%	2,391,089	10,998
12:15	4,785	315	- 6.18%	2,385,327	10,970
12:14	4,775	325	- 6.37%	2,380,968	10,949
12:13	4,790	310	- 6.08%	2,379,789	10,944
12:12	4,790	310	- 6.08%	2,379,119	10,940
12:11	4,807	293	- 5.75%	2,377,576	10,933
12:10	4,785	315	- 6.18%	2,376,083	10,926
12:09	4,785	315	- 6.18%	2,375,695	10,924
12:08	4,755	345	- 6.77%	2,372,131	10,907