시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,745	355	- 6.96%	2,428,806	11,176
12:26	4,720	380	- 7.45%	2,422,236	11,145
12:25	4,745	355	- 6.96%	2,414,589	11,109
12:24	4,775	325	- 6.37%	2,413,936	11,106
12:23	4,750	350	- 6.86%	2,409,226	11,084
12:22	4,755	345	- 6.77%	2,399,674	11,038
12:21	4,760	340	- 6.67%	2,398,881	11,035
12:20	4,755	345	- 6.77%	2,396,706	11,024
12:19	4,760	340	- 6.67%	2,393,467	11,009
12:18	4,760	340	- 6.67%	2,393,096	11,007