시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,765	335	- 6.57%	2,452,215	11,287
12:37	4,775	325	- 6.37%	2,448,702	11,271
12:36	4,765	335	- 6.57%	2,446,409	11,260
12:35	4,750	350	- 6.86%	2,446,088	11,258
12:34	4,760	340	- 6.67%	2,445,435	11,255
12:32	4,750	350	- 6.86%	2,444,769	11,252
12:31	4,730	370	- 7.26%	2,436,786	11,214
12:30	4,730	370	- 7.26%	2,435,864	11,210
12:29	4,730	370	- 7.26%	2,430,743	11,186
12:28	4,740	360	- 7.06%	2,430,446	11,184