시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,830	270	- 5.29%	2,484,339	11,442
12:47	4,825	275	- 5.39%	2,472,121	11,383
12:46	4,805	295	- 5.78%	2,466,967	11,358
12:45	4,780	320	- 6.28%	2,461,997	11,334
12:44	4,780	320	- 6.28%	2,461,296	11,331
12:43	4,770	330	- 6.47%	2,456,916	11,310
12:42	4,765	335	- 6.57%	2,455,560	11,303
12:41	4,770	330	- 6.47%	2,454,410	11,298
12:40	4,780	320	- 6.28%	2,453,809	11,295
12:39	4,790	310	- 6.08%	2,452,689	11,290