시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,815	285	- 5.59%	2,528,328	11,654
12:57	4,845	255	- 5.00%	2,527,006	11,647
12:56	4,830	270	- 5.29%	2,523,719	11,632
12:55	4,835	265	- 5.20%	2,521,132	11,619
12:54	4,845	255	- 5.00%	2,518,663	11,607
12:53	4,805	295	- 5.78%	2,509,761	11,564
12:52	4,825	275	- 5.39%	2,501,636	11,525
12:51	4,820	280	- 5.49%	2,501,221	11,523
12:50	4,820	280	- 5.49%	2,499,734	11,516
12:49	4,825	275	- 5.39%	2,490,463	11,471