| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 4,790 | 310 | - 6.08% | 2,548,250 | 11,749 |
| 13:07 | 4,745 | 355 | - 6.96% | 2,547,883 | 11,747 |
| 13:06 | 4,740 | 360 | - 7.06% | 2,547,310 | 11,745 |
| 13:05 | 4,765 | 335 | - 6.57% | 2,545,739 | 11,737 |
| 13:04 | 4,760 | 340 | - 6.67% | 2,544,857 | 11,733 |
| 13:03 | 4,770 | 330 | - 6.47% | 2,542,483 | 11,722 |
| 13:02 | 4,770 | 330 | - 6.47% | 2,540,952 | 11,714 |
| 13:01 | 4,780 | 320 | - 6.28% | 2,539,852 | 11,709 |
| 13:00 | 4,800 | 300 | - 5.88% | 2,537,714 | 11,699 |
| 12:59 | 4,800 | 300 | - 5.88% | 2,534,158 | 11,682 |