시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,780	320	- 6.28%	2,557,304	11,792
13:17	4,795	305	- 5.98%	2,556,821	11,790
13:16	4,785	315	- 6.18%	2,555,631	11,784
13:15	4,775	325	- 6.37%	2,554,708	11,780
13:14	4,790	310	- 6.08%	2,554,593	11,779
13:13	4,782	318	- 6.24%	2,551,852	11,766
13:12	4,755	345	- 6.77%	2,551,484	11,765
13:11	4,780	320	- 6.28%	2,550,994	11,762
13:10	4,790	310	- 6.08%	2,549,651	11,756
13:09	4,790	310	- 6.08%	2,549,221	11,754