시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,825	275	- 5.39%	2,574,239	11,874
13:27	4,820	280	- 5.49%	2,571,792	11,862
13:26	4,820	280	- 5.49%	2,571,575	11,861
13:25	4,810	290	- 5.69%	2,568,337	11,845
13:24	4,800	300	- 5.88%	2,563,902	11,824
13:23	4,800	300	- 5.88%	2,562,288	11,816
13:22	4,805	295	- 5.78%	2,562,026	11,815
13:21	4,780	320	- 6.28%	2,558,651	11,799
13:20	4,780	320	- 6.28%	2,558,457	11,798
13:19	4,785	315	- 6.18%	2,557,947	11,796