시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,905	195	- 3.82%	2,619,049	12,092
13:37	4,900	200	- 3.92%	2,616,457	12,080
13:36	4,910	190	- 3.73%	2,612,147	12,059
13:35	4,880	220	- 4.31%	2,602,939	12,013
13:34	4,865	235	- 4.61%	2,591,536	11,958
13:33	4,860	240	- 4.71%	2,586,010	11,931
13:32	4,840	260	- 5.10%	2,584,457	11,923
13:31	4,820	280	- 5.49%	2,583,056	11,916
13:30	4,865	235	- 4.61%	2,583,036	11,916
13:29	4,830	270	- 5.29%	2,575,521	11,880