시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,870	230	- 4.51%	2,655,345	12,269
13:47	4,880	220	- 4.31%	2,653,034	12,258
13:46	4,870	230	- 4.51%	2,651,848	12,252
13:45	4,840	260	- 5.10%	2,648,322	12,235
13:44	4,850	250	- 4.90%	2,647,087	12,229
13:43	4,860	240	- 4.71%	2,642,014	12,205
13:42	4,860	240	- 4.71%	2,640,848	12,199
13:41	4,880	220	- 4.31%	2,633,571	12,164
13:40	4,910	190	- 3.73%	2,622,541	12,110
13:39	4,910	190	- 3.73%	2,620,474	12,099