시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	750	+ 14.71%	3,933,120	19,212
15:19	5,820	720	+ 14.12%	3,808,151	18,481
15:18	5,790	690	+ 13.53%	3,739,013	18,079
15:17	5,680	580	+ 11.37%	3,674,656	17,708
15:16	5,780	680	+ 13.33%	3,655,439	17,598
15:15	5,700	600	+ 11.77%	3,600,911	17,285
15:14	5,610	510	+ 10.00%	3,538,585	16,929
15:13	5,790	690	+ 13.53%	3,475,926	16,574
15:11	5,590	490	+ 9.61%	3,377,525	16,018
15:10	5,500	400	+ 7.84%	3,350,281	15,868