시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,110	60	- 1.89%	687	2
10:05	3,145	25	- 0.79%	684	2
10:03	3,105	65	- 2.05%	653	2
10:02	3,100	70	- 2.21%	614	2
09:59	3,100	70	- 2.21%	613	2
09:55	3,100	70	- 2.21%	606	2
09:48	3,100	70	- 2.21%	605	2
09:44	3,095	75	- 2.37%	604	2
09:41	3,110	60	- 1.89%	586	2
09:14	3,150	20	- 0.63%	19	0