시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,100	70	- 2.21%	858	3
10:27	3,100	70	- 2.21%	853	3
10:26	3,100	70	- 2.21%	837	3
10:24	3,095	75	- 2.37%	782	2
10:22	3,095	75	- 2.37%	750	2
10:21	3,100	70	- 2.21%	732	2
10:19	3,115	55	- 1.74%	699	2
10:16	3,140	30	- 0.95%	694	2
10:15	3,140	30	- 0.95%	693	2
10:13	3,140	30	- 0.95%	690	2