시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,100	70	- 2.21%	1,053	3
12:23	3,095	75	- 2.37%	1,038	3
11:52	3,095	75	- 2.37%	920	3
11:34	3,095	75	- 2.37%	915	3
11:01	3,100	70	- 2.21%	914	3
10:53	3,105	65	- 2.05%	913	3
10:52	3,105	65	- 2.05%	894	3
10:51	3,105	65	- 2.05%	881	3
10:50	3,115	55	- 1.74%	880	3
10:47	3,105	65	- 2.05%	879	3