시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,140	30	- 0.95%	1,363	4
13:30	3,140	30	- 0.95%	1,362	4
13:27	3,125	45	- 1.42%	1,361	4
13:26	3,130	40	- 1.26%	1,302	4
13:20	3,100	70	- 2.21%	1,261	4
12:52	3,095	75	- 2.37%	1,258	4
12:48	3,110	60	- 1.89%	1,215	4
12:36	3,110	60	- 1.89%	1,214	4
12:35	3,090	80	- 2.52%	1,212	4
12:28	3,090	80	- 2.52%	1,153	4