시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	15	- 0.47%	3,223	10
15:12	3,155	15	- 0.47%	2,963	9
15:07	3,130	40	- 1.26%	2,645	8
15:02	3,130	40	- 1.26%	2,621	8
15:01	3,135	35	- 1.10%	2,607	8
14:57	3,140	30	- 0.95%	2,594	8
14:48	3,135	35	- 1.10%	2,580	8
14:40	3,140	30	- 0.95%	2,470	8
14:39	3,150	20	- 0.63%	2,337	7
14:31	3,145	25	- 0.79%	2,217	7