시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,945	33	- 1.67%	1,578	3
12:42	1,945	33	- 1.67%	1,348	3
12:24	1,977	1	- 0.05%	1,267	2
12:15	1,977	1	- 0.05%	760	1
11:23	1,973	5	- 0.25%	747	1
11:22	1,973	5	- 0.25%	745	1
10:25	1,973	5	- 0.25%	744	1
10:21	1,971	7	- 0.35%	743	1
10:12	1,971	7	- 0.35%	724	1
09:57	1,968	10	- 0.51%	711	1